API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-1.53% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2355

24H 成交量

$13.82万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	USDSUsds	$1.001	$1.00	$1.00	$19.23万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.378	$3.48	$3.38	$17.66万	$1.07亿	-0.65%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$25.69万	$1.93亿	-2.11%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%
246	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$51.42万	$2.23亿	-1.88%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
249	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$50.17万	$1,554.07万	1.31%
291	DRAMBDRAMB	$48.68	$49.44	$48.37	$39.95万	—	0.54%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.24%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
508	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
67	MORPHOMorpho	$2.255	$2.42	$2.23	$281.77万	$5.38亿	-5.49%
91	GOOGLBGOOGLB	$282.69	$284.56	$282.12	$192.35万	—	-0.10%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%