BounceBit

BB · 美元计价

$0.00674

≈ ￥0.044484

-3.58% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00699

24H 成交量

$21.78万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.03%
496	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$20.64万	$1.05亿	-1.58%
70	CRWVBCRWVB	$50.3	$58.03	$49.52	$475.43万	—	-10.43%
320	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.28万	$1.87亿	-3.16%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
239	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$61.38万	$2.16亿	-2.16%
454	AUCTIONBounce	$3.153	$3.29	$3.14	$25.20万	$2,118.68万	-2.93%
510	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.08万	$1,502.27万	-1.92%
100	DRAMBDRAMB	$46.87	$50.13	$46.36	$242.97万	—	-6.09%
157	TSMBTSMB	$397.17	$416.26	$395.29	$109.12万	—	-4.43%
83	REDRedStone	$0.1347	$0.1611	$0.1336	$329.99万	$3,778.65万	0.22%
519	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-5.06%
288	SYNSynapse	$0.1495	$0.15911	$0.1484	$50.29万	$3,359.78万	-2.71%
132	RAYRaydium	$1.5063	$1.60	$1.50	$150.69万	$4.15亿	-5.70%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.00%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$523.33万	$4.05亿	-3.89%
114	MORPHOMorpho	$2.115	$2.24	$2.11	$193.43万	$5.14亿	-4.60%
28	GOOGLBGOOGLB	$279.96	$287.37	$278.49	$1,627.20万	—	-1.14%
334	TSTTest	$0.01238	$0.01321	$0.01233	$41.16万	$1,200.28万	-4.40%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%