COINB

COINB · 美元计价

$136.67

≈ ￥902.022

-4.89% (-$7.02)

更新于 2026-11-03 16:10:03

24H 最高

$144.08

24H 最低

$135.74

今日开盘

$143.69

24H 成交量

$155.39万

流通市值

—

24H 涨跌额

(-$7.02)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.323	$3.42	$3.28	$20.71万	$1.05亿	-0.81%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$476.25万	—	-10.36%
326	GRTThe Graph	$0.01933	$0.0201	$0.01919	$42.26万	$1.87亿	-2.82%
679	QKCQuarkChain	$0.002305	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.48%
239	FLOKIFloki Inu	$0.00002228	$0.00002299	$0.0000221	$61.37万	$2.16亿	-1.89%
454	AUCTIONBounce	$3.149	$3.29	$3.14	$25.49万	$2,118.68万	-2.96%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.16万	$1,502.27万	-1.82%
99	DRAMBDRAMB	$46.96	$50.13	$46.36	$251.02万	—	-5.72%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.26万	—	-4.47%
84	REDRedStone	$0.1343	$0.1611	$0.1336	$330.40万	$3,778.65万	-0.30%
519	VANAVana	$0.77	$0.816	$0.764	$18.28万	$2,440.14万	-4.94%
289	SYNSynapse	$0.15038	$0.15911	$0.1484	$49.93万	$3,359.78万	-2.38%
137	RAYRaydium	$1.5064	$1.60	$1.50	$146.25万	$4.15亿	-5.72%
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.99万	—	-3.18%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.28万	$4.05亿	-3.52%
118	MORPHOMorpho	$2.13	$2.24	$2.11	$176.47万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$280.08	$287.37	$278.49	$1,630.27万	—	-1.12%
352	TSTTest	$0.01254	$0.01321	$0.01233	$39.16万	$1,200.28万	-3.32%
410	CYPHBCYPHB	$2.43	$3.07	$2.32	$31.01万	—	-18.46%