Sapien

SAPIEN · 美元计价

$0.05213

≈ ￥0.344058

-0.06% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05216

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	USDSUsds	$1.0012	$1.00	$1.00	$16.13万	$95.39亿	-0.02%
421	EGLDMultiversX (Elrond)	$3.43	$3.50	$3.39	$21.98万	$1.07亿	0.68%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.83万	—	0.75%
395	GRTThe Graph	$0.02029	$0.02105	$0.02012	$27.35万	$1.93亿	-0.98%
589	QKCQuarkChain	$0.002401	$0.002444	$0.002349	$6.34万	$1,742.52万	0.42%
258	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$52.68万	$2.26亿	-1.10%
249	AUCTIONBounce	$3.34	$3.40	$3.20	$55.66万	$2,209.16万	-0.65%
288	ARPAARPA Chain	$0.01014	$0.0105	$0.00975	$45.57万	$1,528.63万	3.79%
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.93%
627	TSMBTSMB	$410.06	$410.94	$408.46	$3.32万	—	0.34%
63	REDRedStone	$0.1358	$0.1585	$0.1303	$344.39万	$3,822.58万	3.90%
490	VANAVana	$0.838	$0.862	$0.83	$15.60万	$2,578.14万	-0.36%
264	SYNSynapse	$0.15867	$0.16242	$0.1547	$50.99万	$3,420.87万	0.24%
150	RAYRaydium	$1.608	$1.66	$1.60	$105.55万	$4.36亿	-2.52%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
35	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$662.60万	$4.23亿	0.68%
44	MORPHOMorpho	$2.292	$2.51	$2.17	$549.24万	$5.43亿	4.85%
111	GOOGLBGOOGLB	$283.47	$284.56	$281.32	$152.77万	—	0.61%
303	TSTTest	$0.01337	$0.0138	$0.01305	$42.65万	$1,268.56万	0.38%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,932.91	—	0.67%