Yield Basis

YB · 美元计价

$0.0523

≈ ￥0.34518

-9.83% (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高

$0.0588

24H 最低

$0.0513

今日开盘

$0.058

24H 成交量

$46.11万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
538	EGLDMultiversX (Elrond)	$3.14	$3.34	$3.14	$14.15万	$1.02亿	-4.36%
306	CRWVBCRWVB	$46.07	$49.14	$43.20	$39.88万	—	-0.78%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
237	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002138	$56.72万	$2.11亿	-2.42%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
566	ARPAARPA Chain	$0.00944	$0.00976	$0.00937	$11.97万	$1,458.83万	-1.05%
132	DRAMBDRAMB	$39.35	$40.72	$38.62	$126.74万	—	-2.04%
193	TSMBTSMB	$377.43	$381.49	$368.56	$77.01万	—	0.17%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
602	VANAVana	$0.76	$0.773	$0.754	$9.54万	$2,350.59万	-0.39%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
150	MORPHOMorpho	$2.121	$2.14	$2.08	$105.61万	$4.97亿	1.05%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$281.50	$702.32万	$1.23亿	0.35%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%